| Blackbuck Ltd | Industry : (Logistics) | |
|---|---|---|
|
BSE Code : 544288 |
NSE Symbol : BLACKBUCK |
P/E(TTM) : 66.42 |
|
ISIN Demat : INE0UIZ01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.52 |
|
Book Value(₹) : 78.15 |
Market Cap(₹Cr) : 11,519.34 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 641.50 | 541.60 | 593.60 | 70.93 | 58.47 | 64.97 | 10,813.44 |
| Jul 2026.0 | 596.15 | 518.75 | 543.10 | 66.71 | 56.35 | 59.44 | 9,892.57 |
| Jun 2026.0 | 585.00 | 495.30 | 529.85 | 65.17 | 52.26 | 57.98 | 9,650.61 |
| May 2026.0 | 593.85 | 496.00 | 510.20 | 68.57 | 53.78 | 55.81 | 9,289.60 |
| Apr 2026.0 | 638.45 | 532.90 | 548.55 | 72.28 | 56.58 | 59.95 | 9,977.93 |
| Mar 2026.0 | 628.00 | 522.50 | 576.55 | 70.13 | 52.00 | 62.97 | 10,481.48 |
| Feb 2026.0 | 648.00 | 530.60 | 582.90 | 33.60 | 25.79 | 29.39 | 10,589.68 |
| Jan 2026.0 | 706.75 | 524.00 | 560.25 | 35.98 | 25.05 | 28.22 | 10,168.05 |
| Dec 2025.0 | 683.60 | 606.15 | 680.00 | 34.57 | 29.51 | 34.21 | 12,327.17 |
| Nov 2025.0 | 719.95 | 615.65 | 667.80 | 39.06 | 28.82 | 33.57 | 12,098.61 |
