| Hariom Pipe Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 543517 |
NSE Symbol : HARIOMPIPE |
P/E(TTM) : 16.54 |
|
ISIN Demat : INE00EV01017 |
Div & Yield% : 0.19 |
EPS(TTM) : 24.49 |
|
Book Value(₹) : 208.82 |
Market Cap(₹Cr) : 1,254.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 668.00 | 550.55 | 580.75 | 38.38 | 29.21 | 31.69 | 1,798.43 |
| Oct 2024.0 | 757.95 | 511.10 | 573.15 | 44.62 | 24.98 | 31.28 | 1,774.89 |
| Sep 2024.0 | 849.80 | 703.95 | 723.60 | 47.52 | 37.44 | 39.49 | 2,240.79 |
| Aug 2024.0 | 885.05 | 613.00 | 820.30 | 52.02 | 32.06 | 44.75 | 2,539.56 |
| Jul 2024.0 | 745.20 | 568.80 | 688.10 | 42.57 | 30.17 | 37.54 | 2,130.29 |
| Jun 2024.0 | 615.00 | 504.45 | 588.45 | 32.29 | 24.56 | 32.10 | 1,821.78 |
| May 2024.0 | 640.80 | 528.65 | 531.65 | 33.19 | 26.74 | 27.04 | 1,534.61 |
| Apr 2024.0 | 640.40 | 462.95 | 591.75 | 33.90 | 21.83 | 30.10 | 1,708.09 |
| Mar 2024.0 | 529.95 | 441.05 | 452.25 | 27.75 | 20.98 | 23.00 | 1,305.43 |
| Feb 2024.0 | 623.05 | 505.50 | 509.15 | 40.44 | 31.35 | 31.80 | 1,469.67 |
