| Hariom Pipe Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 543517 |
NSE Symbol : HARIOMPIPE |
P/E(TTM) : 16.54 |
|
ISIN Demat : INE00EV01017 |
Div & Yield% : 0.19 |
EPS(TTM) : 24.49 |
|
Book Value(₹) : 208.82 |
Market Cap(₹Cr) : 1,254.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 428.75 | 327.05 | 391.15 | 23.14 | 13.71 | 19.68 | 1,211.29 |
| Jun 2026.0 | 448.85 | 376.70 | 403.10 | 23.60 | 18.80 | 20.28 | 1,248.29 |
| May 2026.0 | 440.75 | 292.20 | 393.65 | 23.19 | 13.95 | 19.81 | 1,219.03 |
| Apr 2026.0 | 338.60 | 268.25 | 332.80 | 17.66 | 12.74 | 16.74 | 1,030.59 |
| Mar 2026.0 | 365.35 | 273.15 | 275.60 | 19.15 | 13.62 | 13.87 | 853.46 |
| Feb 2026.0 | 438.95 | 365.00 | 368.20 | 23.60 | 18.26 | 18.53 | 1,140.22 |
| Jan 2026.0 | 444.50 | 368.30 | 413.10 | 23.15 | 17.90 | 20.78 | 1,279.26 |
| Dec 2025.0 | 401.95 | 332.05 | 374.85 | 20.71 | 15.72 | 18.86 | 1,160.81 |
| Nov 2025.0 | 452.40 | 335.70 | 343.60 | 23.05 | 16.65 | 17.29 | 1,064.04 |
| Oct 2025.0 | 498.40 | 446.10 | 451.25 | 25.18 | 22.19 | 22.70 | 1,397.40 |
