| Hariom Pipe Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 543517 |
NSE Symbol : HARIOMPIPE |
P/E(TTM) : 16.54 |
|
ISIN Demat : INE00EV01017 |
Div & Yield% : 0.19 |
EPS(TTM) : 24.49 |
|
Book Value(₹) : 208.82 |
Market Cap(₹Cr) : 1,254.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 572.10 | 446.40 | 479.20 | 30.41 | 21.44 | 24.11 | 1,483.95 |
| Aug 2025.0 | 533.90 | 415.75 | 483.60 | 28.46 | 19.68 | 24.33 | 1,497.58 |
| Jul 2025.0 | 520.15 | 393.40 | 450.85 | 27.04 | 19.77 | 22.68 | 1,396.16 |
| Jun 2025.0 | 442.20 | 376.40 | 402.25 | 24.04 | 18.86 | 20.24 | 1,245.66 |
| May 2025.0 | 412.00 | 357.90 | 389.40 | 22.60 | 17.52 | 19.59 | 1,205.87 |
| Apr 2025.0 | 412.60 | 301.40 | 368.70 | 21.13 | 13.05 | 18.55 | 1,141.76 |
| Mar 2025.0 | 402.40 | 320.00 | 332.85 | 21.73 | 15.89 | 16.75 | 1,030.75 |
| Feb 2025.0 | 487.00 | 340.00 | 345.95 | 27.51 | 18.23 | 18.88 | 1,071.31 |
| Jan 2025.0 | 549.90 | 440.50 | 473.30 | 33.05 | 23.11 | 25.83 | 1,465.68 |
| Dec 2024.0 | 590.45 | 491.80 | 499.55 | 33.31 | 26.42 | 27.26 | 1,546.97 |
