| Dalmia Bharat Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 542216 |
NSE Symbol : DALBHARAT |
P/E(TTM) : 274.92 |
|
ISIN Demat : INE00R701025 |
Div & Yield% : 0.43 |
EPS(TTM) : 7.78 |
|
Book Value(₹) : 414.55 |
Market Cap(₹Cr) : 40,117.54 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 2,260.40 | 2,020.70 | 2,065.55 | 242.31 | 200.05 | 209.86 | 38,742.69 |
| Dec 2025.0 | 2,196.50 | 1,933.40 | 2,132.75 | 227.20 | 195.58 | 216.69 | 40,003.13 |
| Nov 2025.0 | 2,169.55 | 1,970.15 | 2,009.25 | 229.68 | 195.02 | 204.14 | 37,686.53 |
| Oct 2025.0 | 2,320.00 | 2,085.00 | 2,096.30 | 243.53 | 207.56 | 212.99 | 39,319.28 |
| Sep 2025.0 | 2,495.95 | 2,202.50 | 2,225.10 | 255.57 | 221.50 | 226.07 | 41,735.12 |
| Aug 2025.0 | 2,409.20 | 2,190.10 | 2,402.05 | 245.51 | 218.85 | 244.05 | 45,054.09 |
| Jul 2025.0 | 2,341.90 | 2,121.70 | 2,233.75 | 240.27 | 212.55 | 226.95 | 41,897.37 |
| Jun 2025.0 | 2,232.65 | 2,007.90 | 2,209.25 | 229.24 | 200.47 | 224.46 | 41,437.83 |
| May 2025.0 | 2,166.70 | 1,870.00 | 2,015.35 | 222.45 | 185.18 | 204.76 | 37,800.94 |
| Apr 2025.0 | 2,017.05 | 1,714.05 | 1,947.65 | 210.29 | 167.08 | 197.88 | 36,531.13 |