| Dalmia Bharat Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 542216 |
NSE Symbol : DALBHARAT |
P/E(TTM) : 274.92 |
|
ISIN Demat : INE00R701025 |
Div & Yield% : 0.43 |
EPS(TTM) : 7.78 |
|
Book Value(₹) : 414.55 |
Market Cap(₹Cr) : 40,117.54 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 1,858.15 | 1,700.05 | 1,774.95 | 320.56 | 284.57 | 304.59 | 33,288.77 |
| Apr 2024.0 | 2,064.45 | 1,766.75 | 1,835.60 | 358.19 | 296.89 | 315.00 | 34,426.24 |
| Mar 2024.0 | 2,126.55 | 1,805.00 | 1,942.20 | 375.30 | 305.88 | 333.29 | 36,425.50 |
| Feb 2024.0 | 2,319.75 | 1,985.95 | 2,023.70 | 230.39 | 188.36 | 195.59 | 37,954.01 |
| Jan 2024.0 | 2,428.55 | 2,072.50 | 2,276.35 | 238.50 | 192.79 | 220.01 | 42,692.40 |
| Dec 2023.0 | 2,428.85 | 2,137.00 | 2,274.30 | 236.83 | 197.05 | 219.81 | 42,653.96 |
| Nov 2023.0 | 2,260.65 | 2,065.05 | 2,221.10 | 221.70 | 196.10 | 214.67 | 41,656.09 |
| Oct 2023.0 | 2,416.95 | 1,998.00 | 2,100.40 | 238.17 | 191.42 | 202.98 | 39,388.88 |
| Sep 2023.0 | 2,424.40 | 2,075.90 | 2,405.30 | 239.71 | 196.06 | 232.45 | 45,106.68 |
| Aug 2023.0 | 2,116.40 | 1,877.00 | 2,081.70 | 207.94 | 178.99 | 201.18 | 39,038.20 |