| Dalmia Bharat Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 542216 |
NSE Symbol : DALBHARAT |
P/E(TTM) : 274.92 |
|
ISIN Demat : INE00R701025 |
Div & Yield% : 0.43 |
EPS(TTM) : 7.78 |
|
Book Value(₹) : 414.55 |
Market Cap(₹Cr) : 40,117.54 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2022.0 | 1,795.50 | 1,498.20 | 1,598.85 | 168.59 | 135.75 | 147.40 | 29,973.43 |
| Aug 2022.0 | 1,705.80 | 1,503.40 | 1,537.15 | 166.20 | 136.21 | 141.71 | 28,816.75 |
| Jul 2022.0 | 1,617.95 | 1,274.20 | 1,599.05 | 150.84 | 112.98 | 147.34 | 29,961.19 |
| Jun 2022.0 | 1,410.00 | 1,212.60 | 1,283.35 | 133.75 | 108.24 | 118.25 | 24,045.96 |
| May 2022.0 | 1,516.20 | 1,254.55 | 1,361.10 | 140.93 | 108.54 | 125.41 | 25,502.75 |
| Apr 2022.0 | 1,640.80 | 1,485.85 | 1,518.30 | 152.25 | 133.20 | 139.90 | 28,448.19 |
| Mar 2022.0 | 1,560.25 | 1,279.45 | 1,494.70 | 147.95 | 110.76 | 137.72 | 28,006.00 |
| Feb 2022.0 | 2,012.30 | 1,493.65 | 1,564.45 | 0.00 | 0.00 | 0.00 | 29,312.89 |
| Jan 2022.0 | 2,102.80 | 1,670.10 | 1,781.10 | 0.00 | 0.00 | 0.00 | 33,329.49 |