| Magadh Sugar & Energy Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 540650 |
NSE Symbol : MAGADSUGAR |
P/E(TTM) : 8.55 |
|
ISIN Demat : INE347W01011 |
Div & Yield% : 2.35 |
EPS(TTM) : 62.15 |
|
Book Value(₹) : 572.10 |
Market Cap(₹Cr) : 748.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022.0 | 358.50 | 285.00 | 325.35 | 11.25 | 8.56 | 9.93 | 458.47 |
| Nov 2022.0 | 312.00 | 247.00 | 307.00 | 9.80 | 6.50 | 9.37 | 432.61 |
| Oct 2022.0 | 316.75 | 275.50 | 278.90 | 10.42 | 8.30 | 8.51 | 393.02 |
| Sep 2022.0 | 322.75 | 276.95 | 291.25 | 10.19 | 8.10 | 8.89 | 410.42 |
| Aug 2022.0 | 354.95 | 286.35 | 297.40 | 11.52 | 8.56 | 9.07 | 419.09 |
| Jul 2022.0 | 370.25 | 307.75 | 338.70 | 11.72 | 9.17 | 10.33 | 477.28 |
| Jun 2022.0 | 361.20 | 273.20 | 317.50 | 11.68 | 8.08 | 9.69 | 447.41 |
| May 2022.0 | 393.95 | 266.95 | 331.30 | 13.86 | 7.46 | 10.11 | 466.86 |
| Apr 2022.0 | 455.95 | 305.95 | 371.30 | 14.48 | 8.98 | 11.33 | 523.22 |
| Mar 2022.0 | 366.05 | 265.00 | 315.05 | 11.64 | 7.03 | 9.61 | 443.96 |
