| Magadh Sugar & Energy Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 540650 |
NSE Symbol : MAGADSUGAR |
P/E(TTM) : 8.55 |
|
ISIN Demat : INE347W01011 |
Div & Yield% : 2.35 |
EPS(TTM) : 62.15 |
|
Book Value(₹) : 572.10 |
Market Cap(₹Cr) : 748.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 777.00 | 627.00 | 748.80 | 22.70 | 16.99 | 20.95 | 1,055.18 |
| Sep 2023.0 | 742.00 | 522.35 | 701.65 | 21.36 | 14.49 | 19.63 | 988.74 |
| Aug 2023.0 | 545.40 | 456.10 | 532.85 | 15.62 | 12.67 | 14.91 | 750.87 |
| Jul 2023.0 | 493.40 | 404.00 | 465.75 | 13.92 | 11.29 | 13.03 | 656.32 |
| Jun 2023.0 | 440.00 | 356.00 | 408.85 | 12.66 | 9.91 | 11.44 | 576.14 |
| May 2023.0 | 409.40 | 348.00 | 363.65 | 12.36 | 9.36 | 10.17 | 512.44 |
| Apr 2023.0 | 394.00 | 323.10 | 373.00 | 11.71 | 8.93 | 10.44 | 525.62 |
| Mar 2023.0 | 362.25 | 286.95 | 318.60 | 10.63 | 7.89 | 8.91 | 448.96 |
| Feb 2023.0 | 339.00 | 304.40 | 314.25 | 10.49 | 9.15 | 9.59 | 442.83 |
| Jan 2023.0 | 332.95 | 302.00 | 326.05 | 10.44 | 9.13 | 9.95 | 459.46 |
