| Magadh Sugar & Energy Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 540650 |
NSE Symbol : MAGADSUGAR |
P/E(TTM) : 8.55 |
|
ISIN Demat : INE347W01011 |
Div & Yield% : 2.35 |
EPS(TTM) : 62.15 |
|
Book Value(₹) : 572.10 |
Market Cap(₹Cr) : 748.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 548.00 | 475.50 | 530.60 | 7.38 | 6.07 | 6.86 | 747.70 |
| Mar 2026.0 | 493.20 | 417.25 | 482.85 | 6.51 | 5.37 | 6.24 | 680.41 |
| Feb 2026.0 | 480.00 | 418.60 | 458.80 | 6.67 | 5.29 | 5.93 | 646.52 |
| Jan 2026.0 | 508.85 | 413.00 | 434.60 | 6.63 | 5.07 | 5.62 | 612.42 |
| Dec 2025.0 | 533.00 | 458.50 | 503.05 | 7.28 | 5.71 | 6.50 | 708.88 |
| Nov 2025.0 | 580.00 | 488.00 | 501.70 | 8.25 | 6.11 | 6.49 | 706.98 |
| Oct 2025.0 | 611.85 | 533.10 | 544.75 | 8.12 | 6.74 | 7.04 | 767.64 |
| Sep 2025.0 | 612.65 | 532.10 | 546.35 | 8.61 | 6.84 | 7.06 | 769.90 |
| Aug 2025.0 | 565.45 | 485.00 | 547.00 | 7.37 | 6.09 | 7.07 | 770.81 |
| Jul 2025.0 | 678.25 | 548.65 | 551.55 | 8.97 | 6.88 | 7.13 | 777.22 |
