| Magadh Sugar & Energy Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 540650 |
NSE Symbol : MAGADSUGAR |
P/E(TTM) : 13.99 |
|
ISIN Demat : INE347W01011 |
Div & Yield% : 2.44 |
EPS(TTM) : 36.64 |
|
Book Value(₹) : 624.62 |
Market Cap(₹Cr) : 722.55 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 550.00 | 456.30 | 499.90 | 12.97 | 9.95 | 11.11 | 704.44 |
| Jun 2026.0 | 509.10 | 438.00 | 458.95 | 12.59 | 9.50 | 10.20 | 646.74 |
| May 2026.0 | 550.45 | 453.25 | 461.50 | 12.68 | 9.95 | 10.26 | 650.33 |
| Apr 2026.0 | 548.00 | 475.50 | 530.60 | 12.69 | 10.45 | 11.80 | 747.70 |
| Mar 2026.0 | 493.20 | 417.25 | 482.85 | 11.20 | 9.24 | 10.74 | 680.41 |
| Feb 2026.0 | 480.00 | 418.60 | 458.80 | 6.67 | 5.29 | 5.93 | 646.52 |
| Jan 2026.0 | 508.85 | 413.00 | 434.60 | 6.63 | 5.07 | 5.62 | 612.42 |
| Dec 2025.0 | 533.00 | 458.50 | 503.05 | 7.28 | 5.71 | 6.50 | 708.88 |
| Nov 2025.0 | 580.00 | 488.00 | 501.70 | 8.25 | 6.11 | 6.49 | 706.98 |
| Oct 2025.0 | 611.85 | 533.10 | 544.75 | 8.12 | 6.74 | 7.04 | 767.64 |
