| Chembond Material Technologies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 21.54 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 1.17 |
EPS(TTM) : 6.91 |
|
Book Value(₹) : 124.54 |
Market Cap(₹Cr) : 200.18 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 168.00 | 137.00 | 147.20 | 15.41 | 11.13 | 12.91 | 197.96 |
| Dec 2025.0 | 195.00 | 154.05 | 163.05 | 20.52 | 13.25 | 14.30 | 219.27 |
| Nov 2025.0 | 191.15 | 160.20 | 161.15 | 17.85 | 13.97 | 14.14 | 216.72 |
| Oct 2025.0 | 198.00 | 160.30 | 174.30 | 20.69 | 13.95 | 15.29 | 234.40 |
| Sep 2025.0 | 200.00 | 166.00 | 177.10 | 20.59 | 14.18 | 15.54 | 238.17 |
| Aug 2025.0 | 197.00 | 169.00 | 187.30 | 18.27 | 13.87 | 16.43 | 251.89 |
| Jul 2025.0 | 235.00 | 177.80 | 181.00 | 21.70 | 14.87 | 15.88 | 243.41 |
| Jun 2025.0 | 264.00 | 223.00 | 227.65 | 24.26 | 19.41 | 19.97 | 306.15 |
| May 2025.0 | 490.00 | 240.00 | 247.85 | 51.51 | 20.39 | 21.74 | 333.32 |
| Apr 2025.0 | 363.50 | 321.55 | 341.75 | 50.53 | 42.18 | 45.63 | 699.58 |