| Chembond Material Technologies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 21.54 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 1.17 |
EPS(TTM) : 6.91 |
|
Book Value(₹) : 124.54 |
Market Cap(₹Cr) : 200.18 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 394.18 | 331.11 | 331.96 | 57.18 | 44.10 | 44.33 | 679.54 |
| Feb 2025.0 | 413.88 | 345.23 | 352.39 | 98.85 | 72.96 | 76.01 | 721.37 |
| Jan 2025.0 | 410.60 | 344.64 | 379.43 | 90.31 | 69.43 | 81.84 | 776.71 |
| Dec 2024.0 | 418.06 | 360.87 | 387.51 | 95.41 | 77.26 | 83.59 | 793.25 |
| Nov 2024.0 | 396.64 | 353.64 | 375.29 | 86.94 | 75.22 | 80.95 | 768.23 |
| Oct 2024.0 | 412.34 | 342.44 | 364.65 | 92.46 | 68.60 | 78.66 | 746.45 |
| Sep 2024.0 | 421.64 | 388.76 | 394.34 | 95.03 | 83.14 | 85.06 | 807.23 |
| Aug 2024.0 | 436.65 | 389.22 | 412.87 | 94.19 | 83.35 | 89.06 | 845.16 |
| Jul 2024.0 | 479.52 | 387.18 | 434.15 | 108.41 | 79.98 | 93.65 | 888.73 |
| Jun 2024.0 | 490.19 | 291.46 | 410.30 | 114.01 | 61.81 | 88.51 | 839.91 |