| Chembond Material Technologies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 21.54 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 1.17 |
EPS(TTM) : 6.91 |
|
Book Value(₹) : 124.54 |
Market Cap(₹Cr) : 200.18 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 400.25 | 318.03 | 332.62 | 90.97 | 65.48 | 71.75 | 680.89 |
| Apr 2024.0 | 371.48 | 315.54 | 362.87 | 82.34 | 67.20 | 78.27 | 742.82 |
| Mar 2024.0 | 343.95 | 290.64 | 314.75 | 76.60 | 58.99 | 67.89 | 644.31 |
| Feb 2024.0 | 356.27 | 306.47 | 332.62 | 265.49 | 205.41 | 237.24 | 680.89 |
| Jan 2024.0 | 419.14 | 345.59 | 349.73 | 315.00 | 243.88 | 249.45 | 715.92 |
| Dec 2023.0 | 386.29 | 319.94 | 345.33 | 282.32 | 196.07 | 246.31 | 706.91 |
| Nov 2023.0 | 356.43 | 229.28 | 336.33 | 274.63 | 162.30 | 239.89 | 688.49 |
| Oct 2023.0 | 258.51 | 216.80 | 235.59 | 192.05 | 143.72 | 168.03 | 482.26 |
| Sep 2023.0 | 276.48 | 233.68 | 248.50 | 204.34 | 153.15 | 177.24 | 508.68 |
| Aug 2023.0 | 286.47 | 250.73 | 269.68 | 229.07 | 178.32 | 192.35 | 552.05 |