| Thomas Cook (India) Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500413 |
NSE Symbol : THOMASCOOK |
P/E(TTM) : 45.78 |
|
ISIN Demat : INE332A01027 |
Div & Yield% : 0.45 |
EPS(TTM) : 2.44 |
|
Book Value(₹) : 43.05 |
Market Cap(₹Cr) : 5,254.15 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 167.75 | 133.00 | 150.35 | 0.00 | 0.00 | 0.00 | 7,072.17 |
| Oct 2023.0 | 136.90 | 113.00 | 135.40 | 0.00 | 0.00 | 0.00 | 6,368.95 |
| Sep 2023.0 | 131.95 | 110.95 | 120.00 | 0.00 | 0.00 | 0.00 | 5,644.57 |
| Aug 2023.0 | 122.40 | 81.00 | 114.26 | 0.00 | 0.00 | 0.00 | 5,374.57 |
| Jul 2023.0 | 87.24 | 74.16 | 84.06 | 0.00 | 0.00 | 0.00 | 3,954.02 |
| Jun 2023.0 | 80.86 | 64.20 | 76.22 | 0.00 | 0.00 | 0.00 | 3,585.24 |
| May 2023.0 | 74.10 | 59.47 | 64.33 | 0.00 | 0.00 | 0.00 | 3,025.96 |
| Apr 2023.0 | 68.30 | 56.09 | 65.75 | 0.00 | 0.00 | 0.00 | 3,092.75 |
| Mar 2023.0 | 65.11 | 52.45 | 56.09 | 0.00 | 0.00 | 0.00 | 2,638.36 |
| Feb 2023.0 | 74.70 | 61.00 | 62.45 | 0.00 | 0.00 | 0.00 | 2,937.53 |
