| Thomas Cook (India) Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500413 |
NSE Symbol : THOMASCOOK |
P/E(TTM) : 45.78 |
|
ISIN Demat : INE332A01027 |
Div & Yield% : 0.45 |
EPS(TTM) : 2.44 |
|
Book Value(₹) : 43.05 |
Market Cap(₹Cr) : 5,254.15 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 230.00 | 198.80 | 202.65 | 117.03 | 94.34 | 98.03 | 9,532.26 |
| Aug 2024.0 | 254.50 | 190.30 | 230.00 | 133.41 | 91.43 | 111.26 | 10,818.75 |
| Jul 2024.0 | 264.00 | 234.05 | 260.90 | 128.98 | 105.22 | 126.21 | 12,272.23 |
| Jun 2024.0 | 249.00 | 180.25 | 241.65 | 122.87 | 77.38 | 116.89 | 11,366.75 |
| May 2024.0 | 228.15 | 193.45 | 208.00 | 114.69 | 89.51 | 100.62 | 9,783.92 |
| Apr 2024.0 | 222.50 | 165.00 | 203.55 | 113.20 | 78.69 | 98.46 | 9,574.60 |
| Mar 2024.0 | 167.40 | 139.95 | 166.35 | 81.49 | 66.56 | 80.47 | 7,824.78 |
| Feb 2024.0 | 189.85 | 146.55 | 164.25 | 0.00 | 0.00 | 0.00 | 7,726.00 |
| Jan 2024.0 | 186.95 | 136.85 | 172.65 | 0.00 | 0.00 | 0.00 | 8,121.12 |
| Dec 2023.0 | 159.00 | 134.65 | 136.15 | 0.00 | 0.00 | 0.00 | 6,404.23 |
