| Thomas Cook (India) Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500413 |
NSE Symbol : THOMASCOOK |
P/E(TTM) : 45.78 |
|
ISIN Demat : INE332A01027 |
Div & Yield% : 0.45 |
EPS(TTM) : 2.44 |
|
Book Value(₹) : 43.05 |
Market Cap(₹Cr) : 5,254.15 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 188.45 | 155.55 | 169.80 | 83.16 | 66.39 | 73.38 | 7,987.06 |
| Jun 2025.0 | 179.00 | 153.20 | 163.50 | 79.08 | 64.63 | 70.66 | 7,690.72 |
| May 2025.0 | 174.00 | 123.05 | 173.20 | 75.55 | 50.49 | 74.85 | 8,146.99 |
| Apr 2025.0 | 153.95 | 118.10 | 134.55 | 70.06 | 45.68 | 58.15 | 6,328.97 |
| Mar 2025.0 | 144.15 | 119.50 | 134.60 | 63.13 | 49.33 | 58.17 | 6,331.32 |
| Feb 2025.0 | 172.25 | 118.40 | 124.85 | 85.25 | 56.68 | 60.39 | 5,872.70 |
| Jan 2025.0 | 199.75 | 141.00 | 155.60 | 98.10 | 65.07 | 75.27 | 7,319.12 |
| Dec 2024.0 | 225.45 | 193.20 | 196.25 | 115.38 | 93.00 | 94.93 | 9,231.22 |
| Nov 2024.0 | 209.00 | 186.00 | 208.50 | 101.34 | 89.28 | 100.86 | 9,807.43 |
| Oct 2024.0 | 208.45 | 177.90 | 194.55 | 104.05 | 85.15 | 94.11 | 9,151.25 |
