| Thomas Cook (India) Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500413 |
NSE Symbol : THOMASCOOK |
P/E(TTM) : 45.78 |
|
ISIN Demat : INE332A01027 |
Div & Yield% : 0.45 |
EPS(TTM) : 2.44 |
|
Book Value(₹) : 43.05 |
Market Cap(₹Cr) : 5,254.15 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 101.10 | 88.60 | 90.45 | 44.26 | 35.50 | 39.09 | 4,254.59 |
| Apr 2026.0 | 112.50 | 90.68 | 93.84 | 52.08 | 37.05 | 40.56 | 4,414.05 |
| Mar 2026.0 | 106.00 | 86.15 | 89.55 | 46.99 | 36.28 | 38.70 | 4,212.26 |
| Feb 2026.0 | 129.40 | 101.75 | 103.65 | 59.36 | 43.17 | 44.80 | 4,875.49 |
| Jan 2026.0 | 150.70 | 120.00 | 122.75 | 65.87 | 51.01 | 53.05 | 5,773.92 |
| Dec 2025.0 | 150.20 | 134.05 | 148.80 | 66.21 | 55.89 | 64.31 | 6,999.26 |
| Nov 2025.0 | 165.45 | 144.20 | 148.10 | 73.39 | 60.29 | 64.01 | 6,966.34 |
| Oct 2025.0 | 169.10 | 150.30 | 162.00 | 75.22 | 64.65 | 70.01 | 7,620.17 |
| Sep 2025.0 | 181.50 | 155.55 | 156.85 | 80.25 | 66.67 | 67.79 | 7,377.92 |
| Aug 2025.0 | 180.55 | 144.60 | 177.55 | 79.35 | 60.14 | 76.73 | 8,351.61 |
