| Siemens Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 500550 |
NSE Symbol : SIEMENS |
P/E(TTM) : 106.22 |
|
ISIN Demat : INE003A01024 |
Div & Yield% : 0.47 |
EPS(TTM) : 35.99 |
|
Book Value(₹) : 379.80 |
Market Cap(₹Cr) : 136,137.75 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 4,149.40 | 3,703.70 | 4,034.70 | 57.86 | 48.34 | 55.45 | 143,683.94 |
| Jul 2026.0 | 3,852.95 | 3,400.50 | 3,758.85 | 55.81 | 46.14 | 51.66 | 133,860.36 |
| Jun 2026.0 | 3,855.00 | 3,504.00 | 3,600.60 | 55.06 | 47.88 | 49.48 | 128,224.75 |
| May 2026.0 | 3,936.75 | 3,455.15 | 3,838.80 | 55.48 | 46.42 | 52.76 | 136,707.54 |
| Apr 2026.0 | 3,900.95 | 2,909.60 | 3,817.80 | 54.09 | 38.49 | 52.47 | 135,959.69 |
| Mar 2026.0 | 3,385.00 | 2,924.00 | 2,933.65 | 47.13 | 40.05 | 40.32 | 104,473.29 |
| Feb 2026.0 | 3,440.70 | 2,900.00 | 3,420.55 | 52.98 | 43.19 | 52.36 | 121,812.80 |
| Jan 2026.0 | 3,154.50 | 2,827.00 | 3,100.20 | 50.61 | 42.40 | 47.46 | 110,404.48 |
| Dec 2025.0 | 3,384.00 | 2,993.00 | 3,063.15 | 52.16 | 43.62 | 46.89 | 109,085.05 |
| Nov 2025.0 | 3,333.75 | 3,005.00 | 3,299.85 | 51.25 | 45.26 | 50.51 | 117,514.42 |
