| Siemens Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 500550 |
NSE Symbol : SIEMENS |
P/E(TTM) : 106.22 |
|
ISIN Demat : INE003A01024 |
Div & Yield% : 0.47 |
EPS(TTM) : 35.99 |
|
Book Value(₹) : 379.80 |
Market Cap(₹Cr) : 136,137.75 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023.0 | 1,730.51 | 1,610.70 | 1,715.55 | 82.91 | 76.04 | 81.22 | 122,893.54 |
| Mar 2023.0 | 1,673.84 | 1,551.12 | 1,653.63 | 80.04 | 73.09 | 78.29 | 118,458.06 |
| Feb 2023.0 | 1,646.25 | 1,438.05 | 1,613.81 | 79.38 | 66.85 | 76.41 | 115,605.54 |
| Jan 2023.0 | 1,545.18 | 1,397.90 | 1,456.32 | 74.25 | 66.09 | 68.95 | 104,323.65 |
| Dec 2022.0 | 1,519.40 | 1,355.67 | 1,404.57 | 73.55 | 63.29 | 66.50 | 100,616.44 |
| Nov 2022.0 | 1,497.50 | 1,338.27 | 1,379.88 | 72.70 | 61.52 | 65.33 | 98,848.30 |
| Oct 2022.0 | 1,471.98 | 1,339.77 | 1,453.38 | 70.58 | 63.13 | 68.81 | 104,113.54 |
| Sep 2022.0 | 1,559.40 | 1,327.51 | 1,377.07 | 75.65 | 62.18 | 65.20 | 98,647.09 |
| Aug 2022.0 | 1,475.36 | 1,280.11 | 1,433.57 | 97.57 | 82.08 | 93.24 | 102,694.40 |
| Jul 2022.0 | 1,398.33 | 1,175.36 | 1,337.93 | 91.37 | 75.07 | 87.02 | 95,842.64 |
