| Siemens Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 500550 |
NSE Symbol : SIEMENS |
P/E(TTM) : 106.22 |
|
ISIN Demat : INE003A01024 |
Div & Yield% : 0.47 |
EPS(TTM) : 35.99 |
|
Book Value(₹) : 379.80 |
Market Cap(₹Cr) : 136,137.75 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024.0 | 2,344.99 | 2,004.50 | 2,325.50 | 89.58 | 74.64 | 88.09 | 166,587.71 |
| Jan 2024.0 | 2,154.56 | 1,971.64 | 2,060.18 | 85.43 | 73.27 | 78.04 | 147,581.58 |
| Dec 2023.0 | 2,110.09 | 1,814.28 | 1,998.91 | 81.96 | 66.82 | 75.72 | 143,192.39 |
| Nov 2023.0 | 1,834.34 | 1,640.40 | 1,817.46 | 70.62 | 61.27 | 68.85 | 130,194.00 |
| Oct 2023.0 | 1,840.62 | 1,614.68 | 1,655.77 | 72.35 | 59.65 | 62.72 | 118,611.19 |
| Sep 2023.0 | 1,989.12 | 1,793.67 | 1,826.53 | 76.12 | 66.73 | 69.19 | 130,843.92 |
| Aug 2023.0 | 1,988.07 | 1,772.57 | 1,949.45 | 96.74 | 83.71 | 92.30 | 139,649.00 |
| Jul 2023.0 | 2,021.38 | 1,745.77 | 1,988.05 | 97.31 | 79.88 | 94.12 | 142,414.27 |
| Jun 2023.0 | 1,919.22 | 1,744.95 | 1,872.29 | 92.16 | 80.85 | 88.64 | 134,122.01 |
| May 2023.0 | 1,958.69 | 1,647.51 | 1,762.97 | 93.88 | 76.05 | 83.47 | 126,290.93 |
