| CIE Automotive India Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532756 |
NSE Symbol : CIEINDIA |
P/E(TTM) : 24.04 |
|
ISIN Demat : INE536H01010 |
Div & Yield% : 1.69 |
EPS(TTM) : 17.25 |
|
Book Value(₹) : 153.07 |
Market Cap(₹Cr) : 15,730.26 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 502.80 | 469.10 | 485.10 | 34.61 | 29.95 | 32.76 | 18,402.87 |
| Dec 2023.0 | 500.70 | 455.00 | 470.65 | 34.20 | 30.00 | 31.78 | 17,854.69 |
| Nov 2023.0 | 508.60 | 450.95 | 477.35 | 41.30 | 35.34 | 37.66 | 18,108.86 |
| Oct 2023.0 | 504.95 | 440.55 | 460.00 | 41.65 | 33.73 | 36.29 | 17,450.67 |
| Sep 2023.0 | 534.85 | 467.50 | 480.45 | 43.46 | 35.63 | 37.90 | 18,226.47 |
| Aug 2023.0 | 526.00 | 464.90 | 523.70 | 41.68 | 36.45 | 41.31 | 19,867.21 |
| Jul 2023.0 | 578.10 | 459.05 | 510.25 | 50.94 | 35.09 | 40.25 | 19,356.97 |
| Jun 2023.0 | 531.30 | 448.15 | 514.80 | 42.36 | 34.34 | 40.61 | 19,529.58 |
| May 2023.0 | 493.00 | 385.60 | 455.60 | 40.44 | 29.61 | 35.94 | 17,283.75 |
| Apr 2023.0 | 416.45 | 350.25 | 398.35 | 33.60 | 26.80 | 31.43 | 15,111.90 |
