| CIE Automotive India Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532756 |
NSE Symbol : CIEINDIA |
P/E(TTM) : 24.04 |
|
ISIN Demat : INE536H01010 |
Div & Yield% : 1.69 |
EPS(TTM) : 17.25 |
|
Book Value(₹) : 153.07 |
Market Cap(₹Cr) : 15,730.26 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 510.70 | 453.65 | 480.05 | 34.85 | 30.51 | 32.41 | 18,211.29 |
| Oct 2024.0 | 573.00 | 483.05 | 496.70 | 39.75 | 32.50 | 33.54 | 18,842.93 |
| Sep 2024.0 | 602.00 | 537.95 | 558.55 | 41.76 | 34.98 | 37.72 | 21,189.29 |
| Aug 2024.0 | 594.85 | 519.80 | 583.65 | 40.75 | 34.78 | 39.41 | 22,141.49 |
| Jul 2024.0 | 628.45 | 554.45 | 588.85 | 44.31 | 35.48 | 39.76 | 22,338.75 |
| Jun 2024.0 | 595.50 | 492.00 | 572.35 | 41.84 | 31.33 | 38.65 | 21,712.81 |
| May 2024.0 | 557.00 | 469.75 | 532.75 | 37.77 | 31.09 | 35.97 | 20,210.53 |
| Apr 2024.0 | 505.80 | 461.90 | 490.55 | 34.70 | 30.50 | 33.12 | 18,609.62 |
| Mar 2024.0 | 466.00 | 401.00 | 461.05 | 31.80 | 25.28 | 31.13 | 17,490.50 |
| Feb 2024.0 | 502.50 | 437.80 | 441.65 | 34.55 | 29.30 | 29.82 | 16,754.54 |
