| CIE Automotive India Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532756 |
NSE Symbol : CIEINDIA |
P/E(TTM) : 28.68 |
|
ISIN Demat : INE536H01010 |
Div & Yield% : 1.47 |
EPS(TTM) : 16.66 |
|
Book Value(₹) : 149.93 |
Market Cap(₹Cr) : 18,125.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 503.85 | 440.85 | 473.50 | 34.19 | 26.21 | 29.14 | 17,962.81 |
| Mar 2026.0 | 484.95 | 427.00 | 444.80 | 30.82 | 25.03 | 27.37 | 16,874.04 |
| Feb 2026.0 | 525.85 | 408.00 | 471.80 | 34.43 | 25.05 | 29.03 | 17,898.32 |
| Jan 2026.0 | 441.10 | 392.00 | 418.05 | 27.63 | 23.93 | 25.72 | 15,859.24 |
| Dec 2025.0 | 448.65 | 382.90 | 425.15 | 29.13 | 23.14 | 26.16 | 16,128.59 |
| Nov 2025.0 | 445.00 | 404.25 | 411.95 | 29.95 | 25.88 | 26.83 | 15,627.83 |
| Oct 2025.0 | 457.90 | 392.05 | 432.30 | 31.62 | 24.21 | 28.15 | 16,399.84 |
| Sep 2025.0 | 448.00 | 384.35 | 402.45 | 29.46 | 24.85 | 26.21 | 15,267.44 |
| Aug 2025.0 | 412.90 | 382.20 | 384.50 | 27.43 | 24.74 | 25.04 | 14,586.48 |
| Jul 2025.0 | 456.60 | 400.00 | 403.00 | 30.50 | 25.77 | 26.24 | 15,288.30 |
