| CIE Automotive India Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532756 |
NSE Symbol : CIEINDIA |
P/E(TTM) : 24.04 |
|
ISIN Demat : INE536H01010 |
Div & Yield% : 1.69 |
EPS(TTM) : 17.25 |
|
Book Value(₹) : 153.07 |
Market Cap(₹Cr) : 15,730.26 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 480.90 | 402.00 | 408.85 | 30.05 | 24.03 | 25.16 | 15,510.23 |
| Jun 2026.0 | 483.00 | 426.90 | 457.45 | 30.31 | 25.70 | 28.15 | 17,353.93 |
| May 2026.0 | 489.55 | 442.40 | 446.65 | 30.56 | 26.96 | 27.48 | 16,944.22 |
| Apr 2026.0 | 503.85 | 440.85 | 473.50 | 34.19 | 26.21 | 29.14 | 17,962.81 |
| Mar 2026.0 | 484.95 | 427.00 | 444.80 | 30.82 | 25.03 | 27.37 | 16,874.04 |
| Feb 2026.0 | 525.85 | 408.00 | 471.80 | 34.43 | 25.05 | 29.03 | 17,898.32 |
| Jan 2026.0 | 441.10 | 392.00 | 418.05 | 27.63 | 23.93 | 25.72 | 15,859.24 |
| Dec 2025.0 | 448.65 | 382.90 | 425.15 | 29.13 | 23.14 | 26.16 | 16,128.59 |
| Nov 2025.0 | 445.00 | 404.25 | 411.95 | 29.95 | 25.88 | 26.83 | 15,627.83 |
| Oct 2025.0 | 457.90 | 392.05 | 432.30 | 31.62 | 24.21 | 28.15 | 16,399.84 |
