| Dynemic Products Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 532707 |
NSE Symbol : DYNPRO |
P/E(TTM) : 16.11 |
|
ISIN Demat : INE256H01015 |
Div & Yield% : 0.57 |
EPS(TTM) : 16.33 |
|
Book Value(₹) : 195.69 |
Market Cap(₹Cr) : 327.05 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 269.70 | 225.00 | 262.00 | 22.99 | 17.75 | 21.69 | 325.62 |
| Jun 2026.0 | 265.00 | 226.50 | 235.00 | 22.56 | 18.16 | 19.46 | 292.07 |
| May 2026.0 | 270.00 | 221.00 | 259.00 | 23.31 | 15.61 | 21.45 | 321.90 |
| Apr 2026.0 | 270.00 | 200.10 | 222.00 | 24.34 | 16.47 | 18.38 | 275.91 |
| Mar 2026.0 | 235.55 | 190.90 | 191.10 | 20.74 | 15.79 | 15.82 | 237.51 |
| Feb 2026.0 | 264.00 | 212.50 | 230.20 | 22.15 | 17.17 | 19.06 | 286.10 |
| Jan 2026.0 | 262.55 | 210.60 | 221.80 | 23.00 | 17.32 | 18.37 | 275.66 |
| Dec 2025.0 | 275.95 | 249.20 | 260.65 | 23.34 | 20.24 | 21.58 | 323.95 |
| Nov 2025.0 | 315.15 | 259.90 | 270.25 | 27.14 | 21.10 | 22.38 | 335.88 |
| Oct 2025.0 | 362.05 | 306.20 | 316.30 | 31.55 | 25.34 | 26.19 | 393.11 |
