| Dynemic Products Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 532707 |
NSE Symbol : DYNPRO |
P/E(TTM) : 16.11 |
|
ISIN Demat : INE256H01015 |
Div & Yield% : 0.57 |
EPS(TTM) : 16.33 |
|
Book Value(₹) : 195.69 |
Market Cap(₹Cr) : 327.05 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 393.95 | 327.65 | 348.65 | 33.68 | 26.50 | 28.87 | 433.32 |
| Aug 2025.0 | 414.70 | 326.70 | 373.50 | 35.28 | 25.39 | 30.93 | 464.20 |
| Jul 2025.0 | 383.00 | 291.70 | 362.00 | 34.45 | 23.79 | 29.97 | 449.91 |
| Jun 2025.0 | 316.00 | 275.00 | 300.10 | 26.17 | 21.87 | 24.85 | 372.98 |
| May 2025.0 | 329.95 | 263.05 | 284.85 | 31.07 | 21.51 | 23.59 | 354.02 |
| Apr 2025.0 | 315.50 | 241.20 | 271.60 | 26.51 | 18.11 | 22.49 | 337.55 |
| Mar 2025.0 | 315.00 | 252.95 | 262.95 | 27.84 | 20.73 | 21.77 | 326.80 |
| Feb 2025.0 | 343.15 | 267.00 | 268.75 | 105.42 | 78.20 | 79.23 | 323.26 |
| Jan 2025.0 | 421.45 | 312.90 | 319.60 | 129.41 | 85.40 | 94.22 | 384.43 |
| Dec 2024.0 | 464.75 | 394.00 | 407.75 | 141.96 | 113.00 | 120.21 | 490.46 |
