| Rane (Madras) Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532661 |
NSE Symbol : RML |
P/E(TTM) : 24.31 |
|
ISIN Demat : INE050H01012 |
Div & Yield% : 1.44 |
EPS(TTM) : 45.83 |
|
Book Value(₹) : 279.77 |
Market Cap(₹Cr) : 3,079.61 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 1,323.00 | 1,083.70 | 1,157.10 | 33.49 | 25.70 | 28.28 | 3,197.89 |
| Jun 2026.0 | 1,180.00 | 884.00 | 1,156.40 | 29.43 | 21.56 | 28.27 | 3,195.96 |
| May 2026.0 | 975.00 | 806.45 | 908.50 | 25.41 | 19.26 | 22.21 | 2,510.83 |
| Apr 2026.0 | 822.35 | 623.20 | 809.70 | 20.77 | 14.23 | 19.79 | 2,237.78 |
| Mar 2026.0 | 836.65 | 612.50 | 621.60 | 20.55 | 14.75 | 15.19 | 1,717.92 |
| Feb 2026.0 | 895.75 | 707.80 | 839.55 | 46.46 | 33.17 | 40.77 | 2,320.28 |
| Jan 2026.0 | 850.75 | 720.75 | 742.25 | 41.49 | 34.18 | 36.05 | 2,051.37 |
| Dec 2025.0 | 837.95 | 714.10 | 791.75 | 43.02 | 34.09 | 38.45 | 2,188.17 |
| Nov 2025.0 | 865.00 | 754.20 | 772.05 | 42.72 | 36.33 | 37.49 | 2,133.73 |
| Oct 2025.0 | 856.70 | 801.05 | 811.10 | 42.46 | 37.80 | 39.39 | 2,241.65 |
