| Rane (Madras) Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532661 |
NSE Symbol : RML |
P/E(TTM) : 24.31 |
|
ISIN Demat : INE050H01012 |
Div & Yield% : 1.44 |
EPS(TTM) : 45.83 |
|
Book Value(₹) : 279.77 |
Market Cap(₹Cr) : 3,079.61 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 900.00 | 811.00 | 813.00 | 45.32 | 39.29 | 39.48 | 2,246.90 |
| Aug 2025.0 | 900.50 | 780.05 | 844.45 | 44.24 | 36.90 | 41.01 | 2,333.82 |
| Jul 2025.0 | 932.25 | 816.20 | 842.75 | 46.53 | 38.39 | 40.93 | 2,329.12 |
| Jun 2025.0 | 1,054.55 | 858.45 | 917.20 | 53.70 | 41.43 | 44.54 | 2,534.88 |
| May 2025.0 | 937.55 | 693.00 | 905.50 | 47.14 | 31.40 | 43.97 | 2,502.54 |
| Apr 2025.0 | 797.25 | 595.55 | 737.10 | 24.99 | 16.40 | 35.80 | 2,037.13 |
| Mar 2025.0 | 695.60 | 577.95 | 629.55 | 20.47 | 16.29 | 17.99 | 1,023.98 |
| Feb 2025.0 | 786.00 | 603.50 | 609.75 | 5.94 | 4.20 | 4.28 | 991.77 |
| Jan 2025.0 | 925.00 | 673.10 | 713.95 | 6.60 | 4.34 | 5.01 | 1,161.26 |
| Dec 2024.0 | 1,022.00 | 850.00 | 862.95 | 7.44 | 5.88 | 6.06 | 1,403.61 |
