| Rane (Madras) Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532661 |
NSE Symbol : RML |
P/E(TTM) : 29.33 |
|
ISIN Demat : INE050H01012 |
Div & Yield% : 1.75 |
EPS(TTM) : 31.18 |
|
Book Value(₹) : 253.68 |
Market Cap(₹Cr) : 2,527.14 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 1,054.55 | 858.45 | 917.20 | 53.70 | 41.43 | 44.54 | 2,534.88 |
| May 2025.0 | 937.55 | 693.00 | 905.50 | 47.14 | 31.40 | 43.97 | 2,502.54 |
| Apr 2025.0 | 797.25 | 595.55 | 737.10 | 24.99 | 16.40 | 35.80 | 2,037.13 |
| Mar 2025.0 | 695.60 | 577.95 | 629.55 | 20.47 | 16.29 | 17.99 | 1,023.98 |
| Feb 2025.0 | 786.00 | 603.50 | 609.75 | 5.94 | 4.20 | 4.28 | 991.77 |
| Jan 2025.0 | 925.00 | 673.10 | 713.95 | 6.60 | 4.34 | 5.01 | 1,161.26 |
| Dec 2024.0 | 1,022.00 | 850.00 | 862.95 | 7.44 | 5.88 | 6.06 | 1,403.61 |
| Nov 2024.0 | 1,040.00 | 772.95 | 869.75 | 8.31 | 5.24 | 6.11 | 1,414.67 |
| Oct 2024.0 | 1,208.20 | 850.00 | 967.25 | 8.90 | 5.70 | 6.79 | 1,573.26 |
| Sep 2024.0 | 1,395.95 | 1,135.70 | 1,149.35 | 10.15 | 7.88 | 8.07 | 1,869.45 |
