| Hindustan Oil Exploration Company Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500186 |
NSE Symbol : HINDOILEXP |
P/E(TTM) : 27.92 |
|
ISIN Demat : INE345A01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.83 |
|
Book Value(₹) : 96.01 |
Market Cap(₹Cr) : 2,152.26 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 175.90 | 157.70 | 160.80 | 14.50 | 12.76 | 13.10 | 2,126.47 |
| Oct 2023.0 | 184.15 | 155.80 | 164.30 | 15.49 | 12.16 | 13.39 | 2,172.76 |
| Sep 2023.0 | 176.00 | 155.00 | 172.70 | 14.62 | 11.47 | 14.07 | 2,283.84 |
| Aug 2023.0 | 258.00 | 155.25 | 164.80 | 21.42 | 12.53 | 13.43 | 2,179.37 |
| Jul 2023.0 | 233.50 | 204.80 | 228.25 | 19.61 | 16.59 | 18.60 | 3,018.45 |
| Jun 2023.0 | 219.30 | 181.35 | 206.05 | 18.35 | 14.61 | 16.79 | 2,724.87 |
| May 2023.0 | 195.00 | 159.60 | 181.90 | 16.83 | 12.81 | 14.82 | 2,405.51 |
| Apr 2023.0 | 167.65 | 124.55 | 164.65 | 13.91 | 9.85 | 13.42 | 2,177.39 |
| Mar 2023.0 | 141.10 | 115.90 | 120.10 | 11.76 | 9.14 | 9.79 | 1,588.24 |
| Feb 2023.0 | 158.20 | 127.25 | 138.35 | 32.73 | 23.64 | 26.10 | 1,829.59 |
