| Hindustan Oil Exploration Company Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500186 |
NSE Symbol : HINDOILEXP |
P/E(TTM) : 27.92 |
|
ISIN Demat : INE345A01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.83 |
|
Book Value(₹) : 96.01 |
Market Cap(₹Cr) : 2,152.26 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 264.95 | 229.95 | 231.25 | 44.34 | 37.20 | 37.62 | 3,058.13 |
| Aug 2024.0 | 293.60 | 241.05 | 262.15 | 49.03 | 38.79 | 42.65 | 3,466.76 |
| Jul 2024.0 | 276.20 | 195.30 | 272.00 | 46.49 | 31.43 | 44.25 | 3,597.02 |
| Jun 2024.0 | 211.60 | 165.80 | 195.75 | 36.19 | 25.87 | 31.84 | 2,588.66 |
| May 2024.0 | 215.75 | 182.20 | 191.50 | 35.74 | 28.36 | 31.15 | 2,532.46 |
| Apr 2024.0 | 221.70 | 179.05 | 216.55 | 36.92 | 28.12 | 35.23 | 2,863.73 |
| Mar 2024.0 | 199.60 | 156.85 | 177.45 | 33.37 | 24.18 | 28.87 | 2,346.66 |
| Feb 2024.0 | 213.30 | 166.40 | 190.65 | 18.14 | 13.19 | 15.54 | 2,521.22 |
| Jan 2024.0 | 196.50 | 168.05 | 187.60 | 16.66 | 13.57 | 15.29 | 2,480.88 |
| Dec 2023.0 | 187.75 | 158.10 | 182.40 | 16.45 | 12.72 | 14.86 | 2,412.12 |
