| Hindustan Oil Exploration Company Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500186 |
NSE Symbol : HINDOILEXP |
P/E(TTM) : 27.92 |
|
ISIN Demat : INE345A01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.83 |
|
Book Value(₹) : 96.01 |
Market Cap(₹Cr) : 2,152.26 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 176.80 | 153.40 | 161.15 | 16.88 | 12.98 | 14.59 | 2,131.10 |
| Apr 2026.0 | 165.80 | 119.40 | 158.85 | 15.68 | 10.46 | 14.38 | 2,100.68 |
| Mar 2026.0 | 173.75 | 117.80 | 118.30 | 16.56 | 10.62 | 10.71 | 1,564.44 |
| Feb 2026.0 | 159.80 | 129.40 | 130.80 | 14.86 | 11.66 | 11.84 | 1,729.74 |
| Jan 2026.0 | 163.40 | 139.45 | 155.35 | 15.45 | 12.47 | 14.07 | 2,054.40 |
| Dec 2025.0 | 158.75 | 144.60 | 156.00 | 14.83 | 12.40 | 14.12 | 2,063.00 |
| Nov 2025.0 | 154.00 | 135.65 | 144.60 | 14.07 | 12.02 | 13.09 | 1,912.24 |
| Oct 2025.0 | 174.30 | 149.55 | 153.05 | 15.98 | 13.26 | 13.86 | 2,023.98 |
| Sep 2025.0 | 184.30 | 166.40 | 170.05 | 17.22 | 14.67 | 15.40 | 2,248.80 |
| Aug 2025.0 | 172.95 | 157.00 | 166.70 | 15.87 | 14.01 | 15.09 | 2,204.50 |
