| Hindustan Oil Exploration Company Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500186 |
NSE Symbol : HINDOILEXP |
P/E(TTM) : 27.92 |
|
ISIN Demat : INE345A01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.83 |
|
Book Value(₹) : 96.01 |
Market Cap(₹Cr) : 2,152.26 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 176.00 | 161.50 | 166.20 | 16.24 | 14.59 | 15.05 | 2,197.88 |
| Jun 2025.0 | 187.20 | 165.05 | 169.60 | 18.04 | 14.39 | 15.36 | 2,242.85 |
| May 2025.0 | 194.20 | 166.35 | 173.70 | 18.12 | 14.48 | 15.73 | 2,297.07 |
| Apr 2025.0 | 197.80 | 145.05 | 183.15 | 18.51 | 11.61 | 16.58 | 2,422.04 |
| Mar 2025.0 | 188.70 | 158.90 | 171.10 | 17.61 | 13.46 | 15.49 | 2,262.68 |
| Feb 2025.0 | 218.90 | 175.50 | 180.10 | 36.40 | 27.82 | 29.30 | 2,381.70 |
| Jan 2025.0 | 207.90 | 175.95 | 198.00 | 34.78 | 26.73 | 32.21 | 2,618.42 |
| Dec 2024.0 | 209.00 | 179.25 | 183.00 | 35.23 | 28.75 | 29.77 | 2,420.05 |
| Nov 2024.0 | 215.00 | 171.95 | 191.30 | 36.27 | 26.16 | 31.12 | 2,529.81 |
| Oct 2024.0 | 246.50 | 188.05 | 206.10 | 41.66 | 29.74 | 33.53 | 2,725.53 |
