| GAIL (India) Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
BSE Code : 532155 |
NSE Symbol : GAIL |
P/E(TTM) : 12.27 |
|
ISIN Demat : INE129A01019 |
Div & Yield% : 3.14 |
EPS(TTM) : 14.26 |
|
Book Value(₹) : 112.66 |
Market Cap(₹Cr) : 115,064.24 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 182.00 | 167.30 | 181.40 | 12.66 | 11.41 | 12.57 | 119,272.31 |
| Jun 2026.0 | 178.40 | 161.10 | 173.75 | 12.44 | 10.90 | 12.04 | 114,242.36 |
| May 2026.0 | 170.75 | 151.80 | 164.30 | 11.98 | 9.91 | 11.39 | 108,028.89 |
| Apr 2026.0 | 167.95 | 137.50 | 163.40 | 11.80 | 9.25 | 11.32 | 107,437.13 |
| Mar 2026.0 | 168.00 | 134.35 | 137.70 | 11.85 | 9.24 | 9.54 | 90,539.12 |
| Feb 2026.0 | 171.50 | 157.70 | 169.75 | 12.01 | 10.75 | 11.76 | 111,612.32 |
| Jan 2026.0 | 176.00 | 158.40 | 167.15 | 12.24 | 10.87 | 11.58 | 109,902.79 |
| Dec 2025.0 | 177.60 | 164.30 | 172.05 | 12.46 | 11.14 | 11.92 | 113,124.59 |
| Nov 2025.0 | 186.80 | 171.80 | 176.10 | 13.16 | 11.62 | 12.20 | 115,787.50 |
| Oct 2025.0 | 186.40 | 173.40 | 182.80 | 13.03 | 11.87 | 12.67 | 120,192.82 |
