| GAIL (India) Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
BSE Code : 532155 |
NSE Symbol : GAIL |
P/E(TTM) : 12.11 |
|
ISIN Demat : INE129A01019 |
Div & Yield% : 3.18 |
EPS(TTM) : 14.26 |
|
Book Value(₹) : 112.66 |
Market Cap(₹Cr) : 113,584.85 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 186.40 | 173.40 | 182.80 | 14.95 | 13.62 | 14.53 | 120,192.82 |
| Sep 2025.0 | 183.85 | 171.20 | 176.20 | 15.05 | 13.55 | 14.00 | 115,853.26 |
| Aug 2025.0 | 179.55 | 167.30 | 173.10 | 14.39 | 13.12 | 13.76 | 113,814.97 |
| Jul 2025.0 | 195.40 | 177.25 | 177.55 | 15.75 | 14.06 | 14.11 | 116,740.89 |
| Jun 2025.0 | 202.65 | 179.20 | 190.85 | 16.98 | 14.04 | 15.17 | 125,485.78 |
| May 2025.0 | 197.25 | 177.65 | 189.80 | 15.92 | 13.80 | 15.09 | 124,795.39 |
| Apr 2025.0 | 197.00 | 159.10 | 188.85 | 15.79 | 11.92 | 15.01 | 124,170.76 |
| Mar 2025.0 | 186.50 | 150.60 | 182.75 | 15.25 | 11.77 | 14.52 | 120,159.95 |
| Feb 2025.0 | 180.95 | 153.60 | 156.00 | 13.55 | 11.24 | 11.59 | 102,571.55 |
| Jan 2025.0 | 193.75 | 163.35 | 177.20 | 14.59 | 11.93 | 13.16 | 116,510.77 |
