| Graphite India Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 509488 |
NSE Symbol : GRAPHITE |
P/E(TTM) : 40.43 |
|
ISIN Demat : INE371A01025 |
Div & Yield% : 1.76 |
EPS(TTM) : 15.46 |
|
Book Value(₹) : 286.78 |
Market Cap(₹Cr) : 12,212.93 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 680.05 | 546.65 | 565.55 | 128.56 | 98.29 | 104.87 | 11,049.47 |
| Apr 2024.0 | 709.45 | 604.70 | 674.70 | 135.46 | 106.69 | 125.11 | 13,181.99 |
| Mar 2024.0 | 652.30 | 582.85 | 603.45 | 125.82 | 107.10 | 111.90 | 11,789.94 |
| Feb 2024.0 | 626.00 | 525.00 | 599.10 | 35.98 | 28.40 | 33.40 | 11,704.95 |
| Jan 2024.0 | 575.60 | 512.50 | 544.20 | 33.14 | 27.78 | 30.33 | 10,632.34 |
| Dec 2023.0 | 572.00 | 499.50 | 549.65 | 33.15 | 26.87 | 30.64 | 10,738.82 |
| Nov 2023.0 | 512.50 | 452.00 | 502.50 | 29.14 | 24.51 | 28.01 | 9,817.62 |
| Oct 2023.0 | 516.95 | 434.75 | 466.15 | 29.81 | 23.12 | 25.98 | 9,107.43 |
| Sep 2023.0 | 548.15 | 467.40 | 492.65 | 32.29 | 25.78 | 27.46 | 9,625.18 |
| Aug 2023.0 | 487.00 | 412.00 | 474.50 | 27.80 | 21.97 | 26.45 | 9,270.57 |