| Graphite India Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 509488 |
NSE Symbol : GRAPHITE |
P/E(TTM) : 48.45 |
|
ISIN Demat : INE371A01025 |
Div & Yield% : 0.99 |
EPS(TTM) : 14.64 |
|
Book Value(₹) : 288.39 |
Market Cap(₹Cr) : 13,858.97 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 583.50 | 512.85 | 555.25 | 25.87 | 22.08 | 24.06 | 10,848.23 |
| Aug 2025.0 | 581.55 | 506.00 | 510.35 | 27.79 | 21.74 | 22.12 | 9,970.99 |
| Jul 2025.0 | 596.25 | 535.00 | 572.80 | 26.35 | 22.51 | 24.82 | 11,191.11 |
| Jun 2025.0 | 592.80 | 512.70 | 566.50 | 26.70 | 21.18 | 24.55 | 11,068.03 |
| May 2025.0 | 576.05 | 421.25 | 546.20 | 25.33 | 17.62 | 23.67 | 10,671.41 |
| Apr 2025.0 | 507.15 | 413.00 | 451.80 | 22.30 | 16.38 | 19.58 | 8,827.07 |
| Mar 2025.0 | 525.00 | 366.00 | 478.15 | 24.10 | 15.30 | 20.72 | 9,341.88 |
| Feb 2025.0 | 520.45 | 382.50 | 391.75 | 100.17 | 69.25 | 72.64 | 7,653.84 |
| Jan 2025.0 | 586.00 | 458.60 | 475.70 | 111.67 | 84.64 | 88.21 | 9,294.02 |
| Dec 2024.0 | 614.00 | 514.90 | 564.65 | 114.73 | 94.20 | 104.71 | 11,031.88 |
