| Graphite India Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 509488 |
NSE Symbol : GRAPHITE |
P/E(TTM) : 40.43 |
|
ISIN Demat : INE371A01025 |
Div & Yield% : 1.76 |
EPS(TTM) : 15.46 |
|
Book Value(₹) : 286.78 |
Market Cap(₹Cr) : 12,212.93 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 684.20 | 587.45 | 613.45 | 30.16 | 24.88 | 26.56 | 11,985.32 |
| Dec 2025.0 | 647.55 | 516.55 | 642.10 | 28.27 | 21.37 | 27.80 | 12,545.07 |
| Nov 2025.0 | 642.60 | 519.15 | 554.85 | 28.90 | 21.67 | 24.02 | 10,840.41 |
| Oct 2025.0 | 651.25 | 541.15 | 623.30 | 28.86 | 22.83 | 26.98 | 12,177.76 |
| Sep 2025.0 | 583.50 | 512.85 | 555.25 | 25.84 | 22.05 | 24.04 | 10,848.23 |
| Aug 2025.0 | 581.55 | 506.00 | 510.35 | 27.76 | 21.72 | 22.09 | 9,970.99 |
| Jul 2025.0 | 596.25 | 535.00 | 572.80 | 26.33 | 22.48 | 24.80 | 11,191.11 |
| Jun 2025.0 | 592.80 | 512.70 | 566.50 | 26.68 | 21.15 | 24.52 | 11,068.03 |
| May 2025.0 | 576.05 | 421.25 | 546.20 | 25.30 | 17.60 | 23.64 | 10,671.41 |
| Apr 2025.0 | 507.15 | 413.00 | 451.80 | 22.28 | 16.36 | 19.56 | 8,827.07 |