| Graphite India Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 509488 |
NSE Symbol : GRAPHITE |
P/E(TTM) : 48.45 |
|
ISIN Demat : INE371A01025 |
Div & Yield% : 0.99 |
EPS(TTM) : 14.64 |
|
Book Value(₹) : 288.39 |
Market Cap(₹Cr) : 13,858.97 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 687.85 | 571.00 | 656.15 | 50.34 | 40.16 | 46.96 | 12,819.57 |
| Jun 2026.0 | 739.00 | 599.00 | 613.60 | 53.56 | 42.36 | 43.91 | 11,988.25 |
| May 2026.0 | 802.20 | 692.00 | 728.05 | 59.46 | 48.28 | 52.10 | 14,224.32 |
| Apr 2026.0 | 759.85 | 616.55 | 707.30 | 58.09 | 42.71 | 50.62 | 13,818.92 |
| Mar 2026.0 | 723.95 | 558.75 | 616.55 | 52.98 | 39.67 | 44.12 | 12,045.88 |
| Feb 2026.0 | 747.00 | 574.70 | 717.60 | 33.70 | 23.78 | 31.10 | 14,020.15 |
| Jan 2026.0 | 684.20 | 587.45 | 613.45 | 30.19 | 24.91 | 26.58 | 11,985.32 |
| Dec 2025.0 | 647.55 | 516.55 | 642.10 | 28.30 | 21.39 | 27.83 | 12,545.07 |
| Nov 2025.0 | 642.60 | 519.15 | 554.85 | 28.93 | 21.70 | 24.04 | 10,840.41 |
| Oct 2025.0 | 651.25 | 541.15 | 623.30 | 28.89 | 22.85 | 27.01 | 12,177.76 |
