| CESC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 500084 |
NSE Symbol : CESC |
P/E(TTM) : 25.44 |
|
ISIN Demat : INE486A01021 |
Div & Yield% : 3.68 |
EPS(TTM) : 6.43 |
|
Book Value(₹) : 73.30 |
Market Cap(₹Cr) : 21,679.70 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 171.50 | 157.35 | 165.60 | 29.15 | 25.47 | 27.85 | 21,951.45 |
| Jun 2026.0 | 183.25 | 162.80 | 168.95 | 31.69 | 27.12 | 28.42 | 22,395.51 |
| May 2026.0 | 204.40 | 175.05 | 182.20 | 35.34 | 29.08 | 30.64 | 24,151.89 |
| Apr 2026.0 | 193.70 | 147.65 | 187.50 | 33.85 | 23.95 | 31.54 | 24,854.45 |
| Mar 2026.0 | 165.75 | 140.85 | 150.20 | 28.93 | 21.73 | 25.26 | 19,910.07 |
| Feb 2026.0 | 161.90 | 142.50 | 157.95 | 27.63 | 23.86 | 26.57 | 20,937.38 |
| Jan 2026.0 | 177.50 | 138.05 | 150.25 | 30.55 | 22.65 | 25.27 | 19,916.70 |
| Dec 2025.0 | 178.35 | 163.20 | 167.45 | 30.51 | 27.03 | 28.16 | 22,196.68 |
| Nov 2025.0 | 182.80 | 166.00 | 170.65 | 30.84 | 27.73 | 28.70 | 22,620.86 |
| Oct 2025.0 | 185.25 | 160.30 | 179.75 | 31.78 | 26.61 | 30.23 | 23,827.13 |
