| Shiv Texchem Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 544272 |
NSE Symbol : - |
P/E(TTM) : 6.74 |
|
ISIN Demat : INE0YRO01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 20.76 |
|
Book Value(₹) : 143.64 |
Market Cap(₹Cr) : 324.18 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 156.95 | 95.00 | 122.45 | 7.85 | 4.35 | 5.90 | 283.74 |
| Dec 2025.0 | 177.00 | 148.00 | 150.60 | 8.67 | 6.92 | 7.25 | 348.97 |
| Nov 2025.0 | 199.00 | 157.50 | 175.75 | 10.04 | 7.12 | 8.47 | 407.25 |
| Oct 2025.0 | 274.00 | 141.00 | 152.50 | 13.50 | 6.66 | 7.35 | 353.38 |
| Sep 2025.0 | 292.00 | 260.00 | 270.35 | 14.26 | 12.09 | 13.02 | 626.46 |
| Aug 2025.0 | 296.10 | 245.00 | 262.70 | 14.60 | 11.29 | 12.65 | 608.74 |
| Jul 2025.0 | 278.00 | 245.00 | 260.90 | 13.66 | 11.56 | 12.57 | 604.56 |
| Jun 2025.0 | 306.00 | 258.50 | 267.65 | 15.47 | 12.15 | 12.89 | 620.21 |
| May 2025.0 | 321.90 | 237.00 | 271.75 | 17.13 | 10.29 | 13.09 | 629.71 |
| Apr 2025.0 | 301.00 | 225.00 | 263.70 | 14.65 | 10.79 | 12.70 | 611.05 |