| Raymond Lifestyle Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 544240 |
NSE Symbol : RAYMONDLSL |
P/E(TTM) : 38.01 |
|
ISIN Demat : INE02ID01020 |
Div & Yield% : 0.13 |
EPS(TTM) : 19.83 |
|
Book Value(₹) : 1,565.19 |
Market Cap(₹Cr) : 4,591.51 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 787.55 | 700.25 | 709.60 | 45.36 | 39.11 | 40.14 | 4,323.14 |
| Jun 2026.0 | 845.60 | 715.00 | 785.25 | 49.30 | 39.04 | 44.42 | 4,784.03 |
| May 2026.0 | 838.15 | 696.80 | 708.30 | 48.89 | 38.77 | 40.06 | 4,315.22 |
| Apr 2026.0 | 832.00 | 750.00 | 791.75 | 48.71 | 40.75 | 44.78 | 4,823.63 |
| Mar 2026.0 | 891.50 | 725.45 | 753.65 | 51.83 | 39.50 | 42.63 | 4,591.51 |
| Feb 2026.0 | 1,078.00 | 876.55 | 880.40 | 146.77 | 112.29 | 113.28 | 5,363.72 |
| Jan 2026.0 | 1,101.00 | 866.60 | 1,043.15 | 149.52 | 110.53 | 134.22 | 6,355.25 |
| Dec 2025.0 | 1,200.00 | 967.90 | 1,045.20 | 157.01 | 115.33 | 134.48 | 6,367.74 |
| Nov 2025.0 | 1,242.50 | 1,084.45 | 1,117.90 | 165.21 | 136.54 | 143.84 | 6,810.65 |
| Oct 2025.0 | 1,266.85 | 1,135.05 | 1,182.25 | 174.08 | 141.86 | 152.12 | 7,202.70 |
