| Raymond Lifestyle Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 544240 |
NSE Symbol : RAYMONDLSL |
P/E(TTM) : 38.01 |
|
ISIN Demat : INE02ID01020 |
Div & Yield% : 0.13 |
EPS(TTM) : 19.83 |
|
Book Value(₹) : 1,565.19 |
Market Cap(₹Cr) : 4,591.51 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,349.00 | 1,108.00 | 1,160.30 | 177.26 | 141.38 | 149.29 | 7,068.97 |
| Aug 2025.0 | 1,270.95 | 1,025.10 | 1,106.55 | 167.89 | 131.22 | 142.38 | 6,741.50 |
| Jul 2025.0 | 1,365.20 | 1,027.20 | 1,149.20 | 182.15 | 118.14 | 147.86 | 7,001.34 |
| Jun 2025.0 | 1,413.95 | 997.15 | 1,311.85 | 196.09 | 125.17 | 168.79 | 7,992.27 |
| May 2025.0 | 1,116.05 | 875.00 | 1,017.70 | 148.97 | 100.83 | 130.94 | 6,200.20 |
| Apr 2025.0 | 1,088.70 | 860.05 | 962.70 | 144.41 | 98.06 | 123.87 | 5,865.12 |
| Mar 2025.0 | 1,177.35 | 1,003.85 | 1,042.85 | 164.64 | 125.07 | 134.18 | 6,353.42 |
| Feb 2025.0 | 1,552.70 | 1,080.85 | 1,089.80 | 3.79 | 2.55 | 2.59 | 6,639.46 |
| Jan 2025.0 | 2,114.85 | 1,385.05 | 1,484.20 | 5.10 | 3.08 | 3.53 | 9,042.29 |
| Dec 2024.0 | 2,275.00 | 1,956.25 | 2,104.05 | 5.50 | 4.56 | 5.01 | 12,818.64 |
