| EMS Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 543983 |
NSE Symbol : EMSLIMITED |
P/E(TTM) : 21.96 |
|
ISIN Demat : INE0OV601013 |
Div & Yield% : 0.43 |
EPS(TTM) : 15.93 |
|
Book Value(₹) : 187.05 |
Market Cap(₹Cr) : 1,942.19 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 431.50 | 309.50 | 326.10 | 16.11 | 9.31 | 9.93 | 1,810.86 |
| Apr 2026.0 | 398.40 | 265.15 | 346.80 | 13.03 | 7.54 | 10.56 | 1,925.81 |
| Mar 2026.0 | 328.00 | 256.50 | 259.75 | 10.77 | 7.73 | 7.91 | 1,442.41 |
| Feb 2026.0 | 385.60 | 285.30 | 288.80 | 11.96 | 8.44 | 8.79 | 1,603.73 |
| Jan 2026.0 | 446.00 | 322.30 | 334.80 | 14.14 | 9.45 | 10.20 | 1,859.17 |
| Dec 2025.0 | 463.00 | 396.45 | 434.30 | 14.61 | 11.49 | 13.22 | 2,411.70 |
| Nov 2025.0 | 531.05 | 428.85 | 438.25 | 16.43 | 12.92 | 13.35 | 2,433.64 |
| Oct 2025.0 | 580.00 | 518.30 | 528.75 | 18.38 | 15.68 | 16.10 | 2,936.19 |
| Sep 2025.0 | 595.00 | 530.40 | 542.45 | 18.78 | 16.13 | 16.52 | 3,012.27 |
| Aug 2025.0 | 617.40 | 529.00 | 530.90 | 19.20 | 16.05 | 16.17 | 2,948.13 |
