| EMS Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 543983 |
NSE Symbol : EMSLIMITED |
P/E(TTM) : 21.96 |
|
ISIN Demat : INE0OV601013 |
Div & Yield% : 0.43 |
EPS(TTM) : 15.93 |
|
Book Value(₹) : 187.05 |
Market Cap(₹Cr) : 1,942.19 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 655.00 | 594.10 | 602.15 | 20.22 | 17.97 | 18.34 | 3,343.79 |
| Jun 2025.0 | 639.90 | 565.80 | 621.65 | 19.84 | 16.81 | 18.93 | 3,452.07 |
| May 2025.0 | 681.45 | 550.00 | 597.40 | 21.42 | 16.26 | 18.19 | 3,317.41 |
| Apr 2025.0 | 695.40 | 561.10 | 598.90 | 21.88 | 15.21 | 18.24 | 3,325.74 |
| Mar 2025.0 | 687.20 | 571.00 | 618.00 | 21.70 | 16.74 | 18.82 | 3,431.80 |
| Feb 2025.0 | 850.00 | 597.05 | 611.00 | 35.53 | 22.33 | 23.39 | 3,392.93 |
| Jan 2025.0 | 888.00 | 702.25 | 811.25 | 34.74 | 24.73 | 31.05 | 4,504.94 |
| Dec 2024.0 | 1,016.85 | 797.65 | 852.05 | 40.77 | 28.82 | 32.61 | 4,731.50 |
| Nov 2024.0 | 840.00 | 733.60 | 806.80 | 33.55 | 27.74 | 30.88 | 4,480.23 |
| Oct 2024.0 | 892.80 | 720.05 | 795.80 | 36.57 | 26.25 | 30.46 | 4,419.14 |
