| Shadowfax Technologies Ltd | Industry : (Logistics) | |
|---|---|---|
|
BSE Code : 544685 |
NSE Symbol : SHADOWFAX |
P/E(TTM) : 85.90 |
|
ISIN Demat : INE12UN01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.93 |
|
Book Value(₹) : 29.87 |
Market Cap(₹Cr) : 14,771.97 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 268.55 | 235.50 | 258.20 | 144.40 | 118.80 | 131.53 | 15,149.38 |
| Jul 2026.0 | 253.35 | 195.50 | 243.30 | 134.07 | 95.33 | 123.64 | 14,240.83 |
| Jun 2026.0 | 233.10 | 184.30 | 226.20 | 124.78 | 90.64 | 114.90 | 13,234.61 |
| May 2026.0 | 211.65 | 161.25 | 193.05 | 110.69 | 78.28 | 98.01 | 11,288.65 |
| Apr 2026.0 | 172.90 | 113.70 | 165.65 | 91.13 | 56.05 | 83.85 | 9,657.38 |
| Mar 2026.0 | 124.65 | 104.10 | 115.00 | 62.82 | 50.20 | 58.04 | 6,685.26 |
| Feb 2026.0 | 127.75 | 104.15 | 121.10 | 0.00 | 0.00 | 0.00 | 7,001.19 |
| Jan 2026.0 | 119.55 | 98.60 | 106.50 | 0.00 | 0.00 | 0.00 | 6,157.12 |
