| Premier Energies Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 544238 |
NSE Symbol : PREMIERENE |
P/E(TTM) : 304.47 |
|
ISIN Demat : INE0BS701011 |
Div & Yield% : 0.05 |
EPS(TTM) : 3.39 |
|
Book Value(₹) : 41.10 |
Market Cap(₹Cr) : 46,854.61 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 1,050.00 | 884.40 | 1,016.85 | 444.91 | 349.22 | 426.62 | 46,160.06 |
| Mar 2026.0 | 923.65 | 682.80 | 890.30 | 389.65 | 273.58 | 372.74 | 40,330.09 |
| Feb 2026.0 | 834.00 | 660.80 | 732.85 | 372.86 | 264.49 | 306.82 | 33,197.69 |
| Jan 2026.0 | 857.15 | 676.05 | 720.15 | 363.42 | 279.65 | 301.50 | 32,622.39 |
| Dec 2025.0 | 982.45 | 834.25 | 842.55 | 416.92 | 321.50 | 352.75 | 38,167.04 |
| Nov 2025.0 | 1,089.95 | 960.20 | 975.25 | 464.12 | 400.02 | 408.30 | 44,178.28 |
| Oct 2025.0 | 1,119.70 | 1,011.55 | 1,095.15 | 476.93 | 420.44 | 458.50 | 49,609.68 |
| Sep 2025.0 | 1,093.80 | 991.00 | 1,021.60 | 464.69 | 411.72 | 427.71 | 46,277.90 |
| Aug 2025.0 | 1,055.60 | 975.20 | 993.20 | 456.16 | 404.14 | 415.82 | 44,991.40 |
| Jul 2025.0 | 1,135.00 | 1,028.00 | 1,032.45 | 500.50 | 428.53 | 432.25 | 46,769.40 |
