| Premier Energies Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 544238 |
NSE Symbol : PREMIERENE |
P/E(TTM) : 328.41 |
|
ISIN Demat : INE0BS701011 |
Div & Yield% : 0.02 |
EPS(TTM) : 3.15 |
|
Book Value(₹) : 42.63 |
Market Cap(₹Cr) : 46,961.28 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,093.80 | 991.00 | 1,021.60 | 464.69 | 411.72 | 427.71 | 46,277.90 |
| Aug 2025.0 | 1,055.60 | 975.20 | 993.20 | 456.16 | 404.14 | 415.82 | 44,991.40 |
| Jul 2025.0 | 1,135.00 | 1,028.00 | 1,032.45 | 500.50 | 428.53 | 432.25 | 46,769.40 |
| Jun 2025.0 | 1,119.80 | 959.05 | 1,061.05 | 481.95 | 396.12 | 442.05 | 47,829.41 |
| May 2025.0 | 1,163.50 | 917.00 | 1,061.35 | 517.11 | 370.22 | 442.17 | 47,842.94 |
| Apr 2025.0 | 1,097.25 | 755.55 | 980.40 | 469.47 | 282.10 | 408.45 | 44,193.92 |
| Mar 2025.0 | 963.45 | 827.60 | 937.70 | 408.23 | 333.47 | 390.66 | 42,269.11 |
| Feb 2025.0 | 1,177.60 | 850.00 | 873.05 | 0.00 | 0.00 | 0.00 | 39,354.86 |
| Jan 2025.0 | 1,384.00 | 818.20 | 1,031.45 | 0.00 | 0.00 | 0.00 | 46,495.12 |
| Dec 2024.0 | 1,387.10 | 1,180.25 | 1,352.55 | 0.00 | 0.00 | 0.00 | 60,969.49 |
