| Kaynes Technology India Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 543664 |
NSE Symbol : KAYNES |
P/E(TTM) : 100.10 |
|
ISIN Demat : INE918Z01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 38.18 |
|
Book Value(₹) : 671.25 |
Market Cap(₹Cr) : 25,620.64 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 3,860.55 | 3,132.00 | 3,799.30 | 130.12 | 102.44 | 126.02 | 25,468.48 |
| Jun 2026.0 | 3,399.95 | 3,017.00 | 3,122.15 | 113.25 | 99.73 | 103.56 | 20,929.22 |
| May 2026.0 | 4,537.85 | 2,995.85 | 3,133.55 | 151.51 | 99.18 | 103.94 | 21,005.64 |
| Apr 2026.0 | 4,473.95 | 3,381.80 | 4,048.45 | 148.87 | 107.21 | 134.28 | 27,138.64 |
| Mar 2026.0 | 3,899.00 | 3,347.00 | 3,427.80 | 135.39 | 108.99 | 113.70 | 22,978.14 |
| Feb 2026.0 | 4,177.35 | 3,340.00 | 3,853.00 | 139.33 | 100.03 | 127.80 | 25,828.45 |
| Jan 2026.0 | 4,109.70 | 3,295.65 | 3,476.25 | 140.10 | 108.22 | 115.30 | 23,302.92 |
| Dec 2025.0 | 5,526.05 | 3,713.75 | 4,016.05 | 189.06 | 105.52 | 133.21 | 26,921.45 |
| Nov 2025.0 | 6,899.95 | 5,475.00 | 5,490.60 | 248.45 | 181.08 | 182.12 | 36,806.05 |
| Oct 2025.0 | 7,705.00 | 6,632.90 | 6,711.20 | 259.33 | 218.13 | 222.60 | 44,988.30 |
