| Kaynes Technology India Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 543664 |
NSE Symbol : KAYNES |
P/E(TTM) : 117.71 |
|
ISIN Demat : INE918Z01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 36.58 |
|
Book Value(₹) : 650.60 |
Market Cap(₹Cr) : 28,864.79 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 6,242.00 | 5,316.05 | 6,098.35 | 211.67 | 163.72 | 202.04 | 40,832.78 |
| May 2025.0 | 6,836.10 | 5,422.20 | 5,976.75 | 237.04 | 164.47 | 189.52 | 38,301.59 |
| Apr 2025.0 | 6,184.40 | 3,905.00 | 5,731.15 | 204.77 | 108.83 | 181.73 | 36,727.68 |
| Mar 2025.0 | 5,145.45 | 3,893.85 | 4,741.35 | 166.48 | 110.76 | 150.17 | 30,349.75 |
| Feb 2025.0 | 5,004.45 | 3,835.00 | 4,151.40 | 263.93 | 185.27 | 213.85 | 26,573.43 |
| Jan 2025.0 | 7,824.95 | 4,215.20 | 4,793.40 | 415.13 | 196.15 | 246.93 | 30,682.92 |
| Dec 2024.0 | 7,782.20 | 5,998.55 | 7,413.40 | 430.44 | 293.13 | 381.89 | 47,453.74 |
| Nov 2024.0 | 6,143.85 | 5,232.00 | 5,984.45 | 325.06 | 265.23 | 308.28 | 38,306.93 |
| Oct 2024.0 | 5,910.00 | 4,779.50 | 5,437.85 | 314.94 | 241.49 | 280.12 | 34,808.10 |
| Sep 2024.0 | 5,811.05 | 4,600.00 | 5,428.80 | 308.81 | 234.06 | 279.66 | 34,750.17 |
