| Rategain Travel Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543417 |
NSE Symbol : RATEGAIN |
P/E(TTM) : 256.68 |
|
ISIN Demat : INE0CLI01024 |
Div & Yield% : 0.00 |
EPS(TTM) : 3.34 |
|
Book Value(₹) : 120.78 |
Market Cap(₹Cr) : 10,161.82 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 740.20 | 624.00 | 638.90 | 128.04 | 94.34 | 107.19 | 7,544.12 |
| Sep 2025.0 | 682.00 | 515.05 | 644.35 | 118.53 | 82.66 | 108.11 | 7,608.47 |
| Aug 2025.0 | 555.40 | 417.10 | 511.10 | 98.08 | 66.46 | 85.75 | 6,035.06 |
| Jul 2025.0 | 485.35 | 431.30 | 439.00 | 81.82 | 71.09 | 73.65 | 5,183.60 |
| Jun 2025.0 | 459.00 | 423.80 | 456.70 | 77.39 | 69.03 | 76.62 | 5,392.59 |
| May 2025.0 | 567.40 | 419.05 | 443.80 | 102.81 | 66.98 | 74.44 | 5,239.22 |
| Apr 2025.0 | 489.00 | 365.00 | 433.85 | 86.43 | 50.84 | 72.77 | 5,121.75 |
| Mar 2025.0 | 556.25 | 420.20 | 444.80 | 106.05 | 67.50 | 74.61 | 5,251.02 |
| Feb 2025.0 | 724.10 | 475.25 | 489.40 | 202.79 | 122.03 | 132.11 | 5,771.89 |
| Jan 2025.0 | 762.30 | 660.00 | 698.80 | 211.94 | 176.78 | 188.64 | 8,241.52 |
